TAJGVK Hotels & Resorts Limited (TAJGVK.NS)

INR 405.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 337.45 379.9 337.45 374.55 2.08 Million
19 Feb, 2024 355.0 355.45 329.25 335.25 1.51 Million
18 Feb, 2024 355.0 355.45 329.25 335.25 586.12 Thousand
16 Feb, 2024 351.4 364.0 342.0 358.05 475.32 Thousand
15 Feb, 2024 357.75 358.7 342.0 349.4 818.19 Thousand
14 Feb, 2024 350.0 375.5 350.0 355.5 2.56 Million
13 Feb, 2024 308.45 362.7 294.4 347.0 2.56 Million
12 Feb, 2024 325.45 328.7 304.05 306.95 1.72 Million
11 Feb, 2024 325.45 328.7 304.05 306.95 510.35 Thousand
09 Feb, 2024 335.0 336.85 317.5 325.45 905.8 Thousand