TAJGVK Hotels & Resorts Limited (TAJGVK.NS)
INR 405.35
(-1.21%)
INR 405.35
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 262.7 | 263.3 | 253.8 | 259.0 | 342.19 Thousand |
| 25 Jan, 2024 | 259.6 | 262.15 | 255.1 | 260.85 | 410 Thousand |
| 24 Jan, 2024 | 243.0 | 263.5 | 240.35 | 258.15 | 1.35 Million |
| 23 Jan, 2024 | 252.3 | 253.0 | 240.9 | 242.3 | 1.35 Million |
| 22 Jan, 2024 | 252.3 | 253.0 | 240.9 | 242.3 | 243.27 Thousand |
| 20 Jan, 2024 | 253.5 | 253.55 | 247.5 | 249.85 | 109.2 Thousand |
| 19 Jan, 2024 | 243.75 | 252.95 | 243.75 | 249.55 | 219.44 Thousand |
| 18 Jan, 2024 | 240.7 | 248.0 | 235.5 | 243.0 | 219.44 Thousand |
| 17 Jan, 2024 | 246.75 | 246.75 | 240.25 | 242.5 | 183.37 Thousand |
| 16 Jan, 2024 | 252.0 | 257.0 | 243.0 | 247.75 | 402.99 Thousand |
COMSYN
PUBGY
9663
688388
300802
STSEY