TAJGVK Hotels & Resorts Limited (TAJGVK.NS)

INR 405.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 243.8 255.4 238.6 252.0 636.65 Thousand
14 Jan, 2024 243.8 255.4 238.6 252.0 636.65 Thousand
12 Jan, 2024 246.4 246.4 241.1 242.6 99.56 Thousand
11 Jan, 2024 244.9 246.5 240.05 243.2 122.9 Thousand
10 Jan, 2024 244.85 244.85 239.05 242.15 122.9 Thousand
09 Jan, 2024 242.4 247.0 239.2 243.6 170.52 Thousand
08 Jan, 2024 247.0 247.0 237.05 238.45 170.52 Thousand
07 Jan, 2024 247.0 247.0 237.05 238.45 113.59 Thousand
05 Jan, 2024 247.0 247.0 240.0 241.75 149.14 Thousand
04 Jan, 2024 246.0 246.6 240.9 243.95 250.12 Thousand