TAJGVK Hotels & Resorts Limited (TAJGVK.NS)

INR 405.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 243.85 247.4 240.7 243.05 479.52 Thousand
02 Jan, 2024 231.5 240.9 228.75 239.3 644.35 Thousand
01 Jan, 2024 228.75 232.4 227.95 230.35 644.35 Thousand
31 Dec, 2023 228.75 232.4 227.95 230.35 70.75 Thousand
29 Dec, 2023 229.0 233.5 227.7 228.75 60.77 Thousand
28 Dec, 2023 229.4 229.4 226.6 228.3 60.77 Thousand
27 Dec, 2023 231.8 231.95 227.2 228.25 71.82 Thousand
26 Dec, 2023 227.85 230.0 224.55 228.65 72.43 Thousand
25 Dec, 2023 227.85 230.0 224.55 228.65 72.43 Thousand
22 Dec, 2023 225.9 228.95 225.05 226.7 46.03 Thousand