TAJGVK Hotels & Resorts Limited (TAJGVK.NS)

INR 405.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 223.6 229.0 221.8 225.9 63.95 Thousand
20 Dec, 2023 234.3 234.3 222.0 223.6 105.99 Thousand
19 Dec, 2023 234.05 235.5 232.1 233.1 105.99 Thousand
18 Dec, 2023 230.75 237.0 230.05 234.0 123.26 Thousand
17 Dec, 2023 230.75 237.0 230.05 234.0 123.26 Thousand
15 Dec, 2023 231.5 232.85 229.9 230.75 51.83 Thousand
14 Dec, 2023 231.35 234.0 229.95 230.3 61.86 Thousand
13 Dec, 2023 231.7 232.85 229.05 230.15 61.86 Thousand
12 Dec, 2023 235.3 236.8 231.1 231.7 85.03 Thousand
11 Dec, 2023 235.0 237.0 231.5 235.0 120.75 Thousand