TAJGVK Hotels & Resorts Limited (TAJGVK.NS)

INR 405.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 315.5 343.5 313.55 334.75 2.08 Million
07 Feb, 2024 321.9 330.35 310.15 312.9 2.08 Million
06 Feb, 2024 317.05 326.2 312.5 319.6 1.34 Million
05 Feb, 2024 290.3 320.5 290.3 309.8 3.83 Million
04 Feb, 2024 290.3 320.5 290.3 309.8 3.83 Million
02 Feb, 2024 285.0 310.95 279.4 286.3 3.78 Million
01 Feb, 2024 257.75 279.75 255.0 272.6 3.78 Million
31 Jan, 2024 255.5 261.5 252.4 256.45 962.53 Thousand
30 Jan, 2024 258.25 261.0 251.65 255.55 186.84 Thousand
29 Jan, 2024 262.7 263.3 253.8 259.0 342.19 Thousand