TAJGVK Hotels & Resorts Limited (TAJGVK.NS)

INR 377.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 222.05 225.85 216.35 223.75 92.96 Thousand
23 Oct, 2023 231.25 233.8 220.0 222.05 249.81 Thousand
22 Oct, 2023 231.25 233.8 220.0 222.05 249.81 Thousand
20 Oct, 2023 236.65 237.85 231.15 232.65 108.54 Thousand
19 Oct, 2023 238.0 240.8 234.7 236.65 113.34 Thousand
18 Oct, 2023 240.85 243.45 235.3 238.45 124.42 Thousand
17 Oct, 2023 245.55 248.3 238.1 239.65 197.61 Thousand
16 Oct, 2023 248.25 248.25 244.0 245.55 197.61 Thousand
15 Oct, 2023 248.25 248.25 244.0 245.55 136.42 Thousand
13 Oct, 2023 244.2 249.4 243.0 246.65 211.57 Thousand