TAJGVK Hotels & Resorts Limited (TAJGVK.NS)
INR 405.35
(-1.21%)
INR 405.35
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 374.5 | 376.2 | 358.5 | 364.0 | 113.17 Thousand |
| 01 Mar, 2024 | 375.9 | 381.0 | 368.0 | 373.45 | 174.69 Thousand |
| 29 Feb, 2024 | 353.8 | 376.0 | 339.9 | 372.05 | 276.66 Thousand |
| 28 Feb, 2024 | 375.45 | 381.95 | 350.25 | 356.35 | 343.9 Thousand |
| 27 Feb, 2024 | 372.95 | 384.7 | 366.6 | 372.8 | 343.9 Thousand |
| 26 Feb, 2024 | 391.85 | 393.6 | 368.5 | 370.6 | 282.83 Thousand |
| 25 Feb, 2024 | 391.85 | 393.6 | 368.5 | 370.6 | 282.83 Thousand |
| 23 Feb, 2024 | 393.0 | 404.75 | 388.6 | 390.1 | 382 Thousand |
| 22 Feb, 2024 | 396.85 | 399.0 | 373.4 | 389.15 | 871.23 Thousand |
| 21 Feb, 2024 | 376.0 | 413.9 | 372.0 | 398.4 | 2.08 Million |
COMSYN
PUBGY
9663
688388
300802
STSEY