TAJGVK Hotels & Resorts Limited (TAJGVK.NS)
INR 405.35
(-1.21%)
INR 405.35
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 373.9 | 379.95 | 371.2 | 375.5 | 4.42 Million |
| 01 May, 2024 | 373.9 | 379.95 | 371.2 | 375.5 | 86.95 Thousand |
| 30 Apr, 2024 | 381.45 | 384.5 | 371.05 | 373.5 | 126.93 Thousand |
| 29 Apr, 2024 | 376.95 | 388.35 | 375.85 | 380.6 | 191.77 Thousand |
| 28 Apr, 2024 | 376.95 | 388.35 | 375.85 | 380.6 | 191.77 Thousand |
| 26 Apr, 2024 | 379.0 | 381.5 | 371.0 | 373.85 | 97.9 Thousand |
| 25 Apr, 2024 | 373.9 | 390.0 | 372.35 | 376.45 | 265.5 Thousand |
| 24 Apr, 2024 | 373.0 | 379.5 | 369.4 | 373.5 | 265.5 Thousand |
| 23 Apr, 2024 | 368.0 | 375.0 | 361.75 | 373.2 | 184.45 Thousand |
| 22 Apr, 2024 | 361.95 | 371.0 | 361.95 | 367.05 | 184.45 Thousand |
COMSYN
PUBGY
9663
688388
300802
STSEY