TAJGVK Hotels & Resorts Limited (TAJGVK.NS)
INR 405.35
(-1.21%)
INR 405.35
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 390.4 | 396.15 | 385.55 | 387.1 | 634.04 Thousand |
| 23 May, 2024 | 367.1 | 409.0 | 360.0 | 383.95 | 2.81 Million |
| 22 May, 2024 | 370.0 | 371.95 | 361.1 | 365.65 | 2.81 Million |
| 21 May, 2024 | 375.2 | 375.2 | 365.45 | 368.35 | 126.91 Thousand |
| 20 May, 2024 | 375.2 | 375.2 | 365.45 | 368.35 | 126.91 Thousand |
| 18 May, 2024 | 363.55 | 376.3 | 361.0 | 373.0 | 67.04 Thousand |
| 17 May, 2024 | 361.0 | 365.8 | 358.3 | 362.1 | 127.81 Thousand |
| 16 May, 2024 | 369.2 | 369.7 | 357.6 | 360.1 | 127.81 Thousand |
| 15 May, 2024 | 369.55 | 372.0 | 364.05 | 366.75 | 126.37 Thousand |
| 14 May, 2024 | 359.9 | 369.0 | 355.05 | 367.85 | 151.7 Thousand |
COMSYN
PUBGY
9663
688388
300802
STSEY