TAJGVK Hotels & Resorts Limited (TAJGVK.NS)

INR 405.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 348.5 352.4 341.2 348.9 286.57 Thousand
17 Jun, 2024 348.5 352.4 341.2 348.9 286.57 Thousand
14 Jun, 2024 340.2 352.05 337.0 346.55 439.11 Thousand
13 Jun, 2024 342.6 344.35 330.95 337.0 439.11 Thousand
12 Jun, 2024 335.35 344.2 335.0 338.65 378.62 Thousand
11 Jun, 2024 336.2 338.0 331.1 335.3 512.55 Thousand
10 Jun, 2024 333.0 340.45 332.55 336.15 512.55 Thousand
09 Jun, 2024 333.0 340.45 332.55 336.15 310.18 Thousand
07 Jun, 2024 326.1 332.5 323.05 330.55 260.69 Thousand
06 Jun, 2024 314.75 331.9 314.75 321.55 405.28 Thousand