TAJGVK Hotels & Resorts Limited (TAJGVK.NS)
INR 405.35
(-1.21%)
INR 405.35
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 330.2 | 332.35 | 327.6 | 328.95 | 110.26 Thousand |
| 10 Jul, 2024 | 334.0 | 334.4 | 325.1 | 328.65 | 96.55 Thousand |
| 09 Jul, 2024 | 327.95 | 335.8 | 327.95 | 330.75 | 114.65 Thousand |
| 08 Jul, 2024 | 331.0 | 331.0 | 324.45 | 327.95 | 172.07 Thousand |
| 07 Jul, 2024 | 331.0 | 331.0 | 324.45 | 327.95 | 172.07 Thousand |
| 05 Jul, 2024 | 330.55 | 333.5 | 328.35 | 329.95 | 125.4 Thousand |
| 04 Jul, 2024 | 334.0 | 335.45 | 329.65 | 330.8 | 140.25 Thousand |
| 03 Jul, 2024 | 327.0 | 335.8 | 326.05 | 329.65 | 187.01 Thousand |
| 02 Jul, 2024 | 332.55 | 335.0 | 324.2 | 326.65 | 228.28 Thousand |
| 01 Jul, 2024 | 336.0 | 338.5 | 330.2 | 332.15 | 228.28 Thousand |
COMSYN
PUBGY
9663
688388
300802
STSEY