TAJGVK Hotels & Resorts Limited (TAJGVK.NS)
INR 405.35
(-1.21%)
INR 405.35
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 317.45 | 319.5 | 310.85 | 312.8 | 85.78 Thousand |
| 17 Sep, 2024 | 317.0 | 319.05 | 312.75 | 315.1 | 125.13 Thousand |
| 16 Sep, 2024 | 326.75 | 328.1 | 316.1 | 317.35 | 203.95 Thousand |
| 15 Sep, 2024 | 326.75 | 326.75 | 325.1 | 325.1 | 571.00 |
| 13 Sep, 2024 | 326.95 | 329.0 | 322.5 | 324.3 | 87.19 Thousand |
| 12 Sep, 2024 | 327.0 | 328.0 | 320.2 | 325.35 | 92.7 Thousand |
| 11 Sep, 2024 | 335.0 | 335.95 | 323.0 | 325.75 | 170.46 Thousand |
| 10 Sep, 2024 | 315.0 | 336.5 | 315.0 | 334.7 | 382.96 Thousand |
| 09 Sep, 2024 | 326.0 | 326.0 | 311.2 | 314.1 | 382.96 Thousand |
| 08 Sep, 2024 | 326.0 | 326.0 | 311.2 | 314.1 | 153.08 Thousand |
COMSYN
PUBGY
9663
688388
300802
STSEY