TAJGVK Hotels & Resorts Limited (TAJGVK.NS)
INR 405.35
(-1.21%)
INR 405.35
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 303.0 | 304.75 | 300.05 | 302.2 | 34.88 Thousand |
| 15 Oct, 2024 | 301.25 | 304.5 | 297.75 | 302.3 | 93.29 Thousand |
| 14 Oct, 2024 | 310.0 | 312.6 | 299.55 | 303.15 | 95.88 Thousand |
| 11 Oct, 2024 | 310.2 | 318.3 | 310.0 | 311.3 | 67.57 Thousand |
| 10 Oct, 2024 | 302.0 | 314.8 | 302.0 | 313.3 | 79.78 Thousand |
| 09 Oct, 2024 | 300.3 | 309.3 | 300.3 | 306.0 | 68.14 Thousand |
| 08 Oct, 2024 | 290.1 | 302.4 | 286.3 | 299.95 | 90.73 Thousand |
| 07 Oct, 2024 | 302.8 | 304.7 | 285.25 | 289.4 | 114 Thousand |
| 04 Oct, 2024 | 304.0 | 307.95 | 297.0 | 298.5 | 76.7 Thousand |
| 03 Oct, 2024 | 308.0 | 319.0 | 301.15 | 304.05 | 103.93 Thousand |
COMSYN
PUBGY
9663
688388
300802
STSEY