TAJGVK Hotels & Resorts Limited (TAJGVK.NS)
INR 405.35
(-1.21%)
INR 405.35
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 319.95 | 325.0 | 304.6 | 306.75 | 279.35 Thousand |
| 12 Nov, 2024 | 334.7 | 337.15 | 316.3 | 319.35 | 212.96 Thousand |
| 11 Nov, 2024 | 339.0 | 351.0 | 332.8 | 334.7 | 788.4 Thousand |
| 08 Nov, 2024 | 322.45 | 349.0 | 320.1 | 338.55 | 1.36 Million |
| 07 Nov, 2024 | 323.0 | 328.65 | 320.0 | 321.75 | 143.74 Thousand |
| 06 Nov, 2024 | 326.4 | 329.3 | 319.8 | 322.8 | 234.36 Thousand |
| 05 Nov, 2024 | 329.0 | 338.4 | 322.3 | 326.4 | 946.08 Thousand |
| 04 Nov, 2024 | 306.85 | 342.6 | 297.5 | 323.55 | 3.07 Million |
| 01 Nov, 2024 | 303.75 | 308.0 | 303.7 | 306.85 | 33.97 Thousand |
| 31 Oct, 2024 | 300.0 | 304.35 | 298.0 | 301.75 | 52.88 Thousand |
COMSYN
PUBGY
9663
688388
300802
STSEY