TAJGVK Hotels & Resorts Limited (TAJGVK.NS)
INR 405.35
(-1.21%)
INR 405.35
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 423.35 | 423.7 | 402.6 | 404.25 | 254.89 Thousand |
| 08 Jan, 2025 | 430.6 | 430.6 | 416.35 | 424.0 | 331.41 Thousand |
| 07 Jan, 2025 | 426.5 | 438.4 | 425.0 | 429.1 | 558.22 Thousand |
| 06 Jan, 2025 | 446.9 | 455.75 | 417.1 | 422.05 | 1.11 Million |
| 03 Jan, 2025 | 441.0 | 458.25 | 437.35 | 445.6 | 1.57 Million |
| 02 Jan, 2025 | 436.45 | 449.4 | 423.55 | 436.95 | 2.59 Million |
| 01 Jan, 2025 | 384.5 | 447.7 | 382.0 | 441.95 | 3.59 Million |
| 31 Dec, 2024 | 381.0 | 395.0 | 378.25 | 382.15 | 372.22 Thousand |
| 30 Dec, 2024 | 384.0 | 390.05 | 376.0 | 382.05 | 510.73 Thousand |
| 27 Dec, 2024 | 401.0 | 415.95 | 382.25 | 384.4 | 1.38 Million |
COMSYN
PUBGY
9663
688388
300802
STSEY