Syncom Formulations (India) Limited (SYNCOMF)
INR 15.36
(-0.71%)
INR 15.36
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 6.25 | 7.1 | 6.2 | 6.7 | 5.3 Million |
| 11 May, 2023 | 6.15 | 6.4 | 6.1 | 6.15 | 1.24 Million |
| 10 May, 2023 | 6.15 | 6.2 | 6.05 | 6.1 | 309.6 Thousand |
| 09 May, 2023 | 6.15 | 6.25 | 6.05 | 6.1 | 632.6 Thousand |
| 08 May, 2023 | 6.15 | 6.3 | 6.1 | 6.2 | 796.35 Thousand |
| 05 May, 2023 | 6.15 | 6.2 | 6.05 | 6.1 | 914.14 Thousand |
| 04 May, 2023 | 6.15 | 6.2 | 6.05 | 6.15 | 688.09 Thousand |
| 03 May, 2023 | 6.15 | 6.2 | 6.05 | 6.05 | 598.73 Thousand |
| 02 May, 2023 | 6.1 | 6.2 | 6.05 | 6.1 | 911.85 Thousand |
| 28 Apr, 2023 | 6.25 | 6.25 | 6.05 | 6.1 | 860.64 Thousand |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY