Syncom Formulations (India) Limited (SYNCOMF)

INR 15.36

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 6.05 6.25 6.05 6.15 802.51 Thousand
26 Apr, 2023 6.05 6.2 5.9 6.05 1.18 Million
25 Apr, 2023 6.05 6.25 6.0 6.05 779.89 Thousand
24 Apr, 2023 6.05 6.3 6.05 6.05 531.18 Thousand
21 Apr, 2023 6.2 6.3 6.1 6.2 367.8 Thousand
20 Apr, 2023 6.25 6.25 6.05 6.15 598.79 Thousand
19 Apr, 2023 6.15 6.35 5.9 6.15 1.01 Million
18 Apr, 2023 6.2 6.35 6.05 6.15 840.59 Thousand
17 Apr, 2023 6.4 6.45 5.95 6.2 667.87 Thousand
13 Apr, 2023 6.55 6.55 6.3 6.4 640.6 Thousand