Syncom Formulations (India) Limited (SYNCOMF)

INR 15.36

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 6.35 6.45 6.25 6.3 1.28 Million
25 May, 2023 6.4 6.55 6.3 6.35 825.2 Thousand
24 May, 2023 6.45 6.5 6.3 6.4 1.12 Million
23 May, 2023 6.6 6.6 6.35 6.4 900.05 Thousand
22 May, 2023 6.5 6.75 6.45 6.5 1.24 Million
19 May, 2023 6.5 6.6 6.35 6.5 1.11 Million
18 May, 2023 6.5 6.6 6.35 6.4 720.24 Thousand
17 May, 2023 6.6 6.65 6.4 6.4 744.95 Thousand
16 May, 2023 6.7 6.8 6.45 6.5 1.3 Million
15 May, 2023 6.8 7.2 6.45 6.6 2.7 Million