Syncom Formulations (India) Limited (SYNCOMF)
INR 15.36
(-0.71%)
INR 15.36
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 7.65 | 7.75 | 7.4 | 7.4 | 1.33 Million |
| 08 Jun, 2023 | 7.8 | 7.95 | 7.5 | 7.55 | 3.06 Million |
| 07 Jun, 2023 | 7.05 | 7.7 | 6.95 | 7.6 | 4.68 Million |
| 06 Jun, 2023 | 7.15 | 7.15 | 7.0 | 7.05 | 1.03 Million |
| 05 Jun, 2023 | 6.9 | 7.1 | 6.8 | 7.05 | 2.22 Million |
| 02 Jun, 2023 | 6.75 | 6.9 | 6.6 | 6.75 | 1.71 Million |
| 01 Jun, 2023 | 6.85 | 6.95 | 6.6 | 6.65 | 1.7 Million |
| 31 May, 2023 | 7.05 | 7.25 | 6.8 | 6.85 | 1.87 Million |
| 30 May, 2023 | 7.0 | 7.45 | 6.85 | 7.05 | 4.21 Million |
| 29 May, 2023 | 6.35 | 6.6 | 6.3 | 6.45 | 1.46 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY