Syncom Formulations (India) Limited (SYNCOMF)
INR 15.36
(-0.71%)
INR 15.36
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 15.0 | 15.0 | 14.15 | 14.15 | 1.74 Million |
| 27 Feb, 2024 | 14.95 | 15.1 | 14.7 | 14.9 | 1.5 Million |
| 26 Feb, 2024 | 15.45 | 15.5 | 14.9 | 14.95 | 1.37 Million |
| 23 Feb, 2024 | 15.7 | 15.7 | 14.75 | 15.1 | 2.33 Million |
| 22 Feb, 2024 | 14.75 | 15.8 | 14.75 | 15.4 | 1.38 Million |
| 21 Feb, 2024 | 16.0 | 16.0 | 15.4 | 15.5 | 1.35 Million |
| 20 Feb, 2024 | 16.4 | 16.55 | 15.3 | 15.85 | 2.28 Million |
| 19 Feb, 2024 | 16.0 | 16.05 | 15.65 | 16.05 | 5.14 Million |
| 16 Feb, 2024 | 15.6 | 15.6 | 15.1 | 15.3 | 1.08 Million |
| 15 Feb, 2024 | 16.0 | 16.0 | 15.1 | 15.4 | 1.45 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY