Syncom Formulations (India) Limited (SYNCOMF.NS)
INR 16.14
(-1.1%)
INR 16.14
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 9.05 | 9.15 | 8.6 | 8.8 | 2.72 Million |
| 19 Oct, 2023 | 8.85 | 9.25 | 8.75 | 8.95 | 3.19 Million |
| 18 Oct, 2023 | 9.15 | 9.15 | 8.8 | 8.85 | 2.36 Million |
| 17 Oct, 2023 | 9.0 | 9.15 | 8.95 | 9.0 | 2.01 Million |
| 16 Oct, 2023 | 9.0 | 9.15 | 8.95 | 8.95 | 2.69 Million |
| 13 Oct, 2023 | 8.95 | 9.15 | 8.9 | 8.95 | 1.83 Million |
| 12 Oct, 2023 | 9.2 | 9.25 | 8.8 | 8.9 | 4.63 Million |
| 11 Oct, 2023 | 9.15 | 9.35 | 9.1 | 9.15 | 1.92 Million |
| 10 Oct, 2023 | 9.35 | 9.65 | 9.05 | 9.1 | 5.05 Million |
| 09 Oct, 2023 | 9.4 | 9.6 | 8.9 | 9.15 | 6 Million |
RELIGARE
V3S
CTEC
RNW
6294
SPRU