Syncom Formulations (India) Limited (SYNCOMF)

INR 15.36

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 12.25 12.6 12.25 12.3 1.54 Million
12 Apr, 2024 13.0 13.2 12.85 12.9 1.02 Million
10 Apr, 2024 13.4 13.5 12.95 13.25 1.01 Million
09 Apr, 2024 14.1 14.15 13.15 13.35 1.18 Million
08 Apr, 2024 14.2 14.25 13.75 13.8 2.18 Million
05 Apr, 2024 13.85 13.9 12.9 13.6 1.52 Million
04 Apr, 2024 13.45 13.45 13.05 13.45 1.8 Million
03 Apr, 2024 12.75 12.85 12.5 12.85 613.97 Thousand
02 Apr, 2024 11.8 12.25 11.75 12.25 684.18 Thousand
01 Apr, 2024 11.45 11.7 11.3 11.7 721.12 Thousand