Syncom Formulations (India) Limited (SYNCOMF.NS)

INR 16.14

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 10.0 10.3 9.8 9.85 3.72 Million
17 Nov, 2023 10.2 10.2 9.9 9.95 5.9 Million
16 Nov, 2023 10.4 10.5 10.1 10.15 4.26 Million
15 Nov, 2023 10.65 10.7 10.25 10.35 7.63 Million
13 Nov, 2023 10.3 10.5 9.8 10.4 10.15 Million
12 Nov, 2023 10.35 10.45 10.1 10.1 693.74 Thousand
10 Nov, 2023 10.65 10.7 10.0 10.1 9.86 Million
09 Nov, 2023 9.5 10.7 9.35 10.3 25.74 Million
08 Nov, 2023 9.2 9.35 9.05 9.1 3.61 Million
07 Nov, 2023 9.25 9.35 9.05 9.2 2.31 Million