Syncom Formulations (India) Limited (SYNCOMF)
INR 15.36
(-0.71%)
INR 15.36
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 13.95 | 14.05 | 13.6 | 13.65 | 1.71 Million |
| 29 Apr, 2024 | 14.1 | 14.25 | 13.8 | 13.85 | 1.82 Million |
| 26 Apr, 2024 | 13.95 | 13.95 | 13.6 | 13.8 | 1.52 Million |
| 25 Apr, 2024 | 14.15 | 14.25 | 13.65 | 13.75 | 2.14 Million |
| 24 Apr, 2024 | 14.1 | 14.45 | 14.0 | 14.05 | 3.82 Million |
| 23 Apr, 2024 | 13.5 | 13.8 | 13.45 | 13.8 | 1.52 Million |
| 22 Apr, 2024 | 13.1 | 13.15 | 12.8 | 13.15 | 1.62 Million |
| 19 Apr, 2024 | 12.65 | 12.75 | 12.3 | 12.55 | 813.46 Thousand |
| 18 Apr, 2024 | 12.75 | 12.95 | 12.5 | 12.65 | 944.35 Thousand |
| 16 Apr, 2024 | 12.1 | 12.8 | 12.0 | 12.7 | 948.99 Thousand |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY