Syncom Formulations (India) Limited (SYNCOMF)

INR 15.36

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 12.5 12.75 12.3 12.4 1.94 Million
28 May, 2024 12.75 12.75 12.45 12.5 2.18 Million
27 May, 2024 12.95 13.0 12.5 12.7 2.25 Million
24 May, 2024 13.0 13.25 12.85 12.9 2.57 Million
23 May, 2024 13.2 13.45 12.95 13.0 2.59 Million
22 May, 2024 13.45 13.5 13.15 13.2 2.14 Million
21 May, 2024 13.75 13.75 13.2 13.35 3.13 Million
18 May, 2024 13.55 13.85 13.2 13.6 1.2 Million
17 May, 2024 13.6 13.8 13.35 13.4 2.21 Million
16 May, 2024 13.95 13.95 13.4 13.55 1.8 Million