INR 16.14
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 12.0 | 12.05 | 11.75 | 11.8 | 2.44 Million |
18 Dec, 2023 | 12.1 | 12.15 | 11.8 | 11.9 | 2.45 Million |
15 Dec, 2023 | 12.3 | 12.4 | 11.95 | 12.0 | 2.84 Million |
14 Dec, 2023 | 12.6 | 12.65 | 11.9 | 12.2 | 4.88 Million |
13 Dec, 2023 | 11.8 | 12.65 | 11.75 | 12.35 | 9.67 Million |
12 Dec, 2023 | 11.8 | 11.8 | 11.55 | 11.65 | 3.03 Million |
11 Dec, 2023 | 11.7 | 11.85 | 11.5 | 11.6 | 3.17 Million |
08 Dec, 2023 | 11.25 | 12.0 | 11.2 | 11.55 | 6.09 Million |
07 Dec, 2023 | 11.4 | 11.4 | 11.0 | 11.2 | 2.73 Million |
06 Dec, 2023 | 11.8 | 11.8 | 11.2 | 11.3 | 5.29 Million |
RELIGARE
V3S
CTEC
RNW
6294
SPRU