Syncom Formulations (India) Limited (SYNCOMF)
INR 15.36
(-0.71%)
INR 15.36
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 14.7 | 15.6 | 14.45 | 15.55 | 1.32 Million |
| 13 Feb, 2024 | 15.4 | 15.6 | 14.65 | 15.0 | 1.59 Million |
| 12 Feb, 2024 | 16.0 | 16.2 | 15.4 | 15.4 | 2.66 Million |
| 09 Feb, 2024 | 15.5 | 15.9 | 15.2 | 15.8 | 1.81 Million |
| 08 Feb, 2024 | 15.85 | 16.0 | 15.4 | 15.5 | 2.13 Million |
| 07 Feb, 2024 | 15.65 | 16.0 | 15.65 | 15.85 | 1.62 Million |
| 06 Feb, 2024 | 16.0 | 16.0 | 15.5 | 15.65 | 1.95 Million |
| 05 Feb, 2024 | 16.25 | 16.25 | 15.6 | 15.75 | 2.64 Million |
| 02 Feb, 2024 | 16.15 | 16.15 | 15.75 | 15.85 | 2.23 Million |
| 01 Feb, 2024 | 16.55 | 16.55 | 15.4 | 15.8 | 2.43 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY