Syncom Formulations (India) Limited (SYNCOMF)
INR 15.36
(-0.71%)
INR 15.36
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 16.65 | 16.65 | 16.0 | 16.15 | 3.99 Million |
| 30 Jan, 2024 | 15.65 | 17.2 | 15.55 | 16.8 | 15.09 Million |
| 29 Jan, 2024 | 15.4 | 15.75 | 15.35 | 15.35 | 4.62 Million |
| 25 Jan, 2024 | 15.4 | 15.5 | 15.1 | 15.25 | 3.03 Million |
| 24 Jan, 2024 | 15.05 | 15.5 | 14.75 | 15.4 | 3.84 Million |
| 23 Jan, 2024 | 16.05 | 16.2 | 15.0 | 15.1 | 5.25 Million |
| 20 Jan, 2024 | 16.0 | 16.2 | 15.6 | 15.85 | 3.45 Million |
| 19 Jan, 2024 | 15.35 | 16.05 | 15.3 | 15.75 | 4.45 Million |
| 18 Jan, 2024 | 15.45 | 15.7 | 14.7 | 15.3 | 7.24 Million |
| 17 Jan, 2024 | 15.5 | 15.85 | 14.85 | 15.3 | 4.54 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY