Syncom Formulations (India) Limited (SYNCOMF)
INR 15.36
(-0.71%)
INR 15.36
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 15.97 | 15.98 | 15.3 | 15.48 | 3.41 Million |
| 08 Aug, 2024 | 15.85 | 16.48 | 15.6 | 15.67 | 6.33 Million |
| 07 Aug, 2024 | 15.8 | 16.0 | 15.15 | 15.67 | 5.36 Million |
| 06 Aug, 2024 | 14.85 | 16.1 | 14.85 | 15.22 | 8.47 Million |
| 05 Aug, 2024 | 15.37 | 15.4 | 14.67 | 14.84 | 8.02 Million |
| 02 Aug, 2024 | 15.76 | 15.96 | 15.5 | 15.74 | 4.3 Million |
| 01 Aug, 2024 | 15.84 | 16.65 | 15.71 | 16.02 | 9.86 Million |
| 31 Jul, 2024 | 15.77 | 15.93 | 15.54 | 15.71 | 4.09 Million |
| 30 Jul, 2024 | 15.55 | 15.99 | 15.37 | 15.65 | 5.19 Million |
| 29 Jul, 2024 | 15.31 | 15.95 | 15.17 | 15.48 | 5.25 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY