Syncom Formulations (India) Limited (SYNCOMF.NS)
INR 16.14
(-1.1%)
INR 16.14
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 11.55 | 12.65 | 11.5 | 12.55 | 2.4 Million |
| 13 Mar, 2024 | 12.7 | 12.75 | 12.1 | 12.1 | 839.03 Thousand |
| 12 Mar, 2024 | 13.35 | 13.6 | 12.65 | 12.7 | 1.75 Million |
| 11 Mar, 2024 | 13.95 | 14.0 | 13.1 | 13.3 | 1.55 Million |
| 07 Mar, 2024 | 12.9 | 13.5 | 12.9 | 13.5 | 743.05 Thousand |
| 06 Mar, 2024 | 13.4 | 13.6 | 12.8 | 12.9 | 1.89 Million |
| 05 Mar, 2024 | 13.9 | 13.95 | 13.35 | 13.45 | 1.47 Million |
| 04 Mar, 2024 | 14.45 | 14.45 | 13.8 | 13.9 | 1.2 Million |
| 02 Mar, 2024 | 14.25 | 14.7 | 14.0 | 14.15 | 442.8 Thousand |
| 01 Mar, 2024 | 15.0 | 15.1 | 13.9 | 14.25 | 1.08 Million |
RELIGARE
V3S
CTEC
RNW
6294
SPRU