Syncom Formulations (India) Limited (SYNCOMF)
INR 15.36
(-0.71%)
INR 15.36
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 19.5 | 21.8 | 19.12 | 20.52 | 51.32 Million |
| 23 Aug, 2024 | 18.59 | 19.37 | 18.35 | 19.02 | 20.81 Million |
| 22 Aug, 2024 | 19.38 | 19.84 | 18.16 | 18.5 | 26 Million |
| 21 Aug, 2024 | 16.4 | 19.53 | 16.26 | 19.07 | 71.05 Million |
| 20 Aug, 2024 | 16.36 | 16.36 | 16.0 | 16.28 | 5.85 Million |
| 19 Aug, 2024 | 15.65 | 16.37 | 15.4 | 16.24 | 8.5 Million |
| 16 Aug, 2024 | 15.99 | 16.0 | 15.36 | 15.52 | 2.93 Million |
| 14 Aug, 2024 | 16.03 | 16.4 | 15.35 | 15.67 | 5.6 Million |
| 13 Aug, 2024 | 17.0 | 17.0 | 15.58 | 15.77 | 11.82 Million |
| 12 Aug, 2024 | 15.3 | 16.16 | 15.07 | 15.98 | 7.62 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY