Syncom Formulations (India) Limited (SYNCOMF.NS)

INR 16.14

(-1.1%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 11.45 11.7 11.3 11.7 721.12 Thousand
28 Mar, 2024 11.05 11.35 11.0 11.15 1.75 Million
27 Mar, 2024 11.8 11.8 11.0 11.05 1.72 Million
26 Mar, 2024 12.0 12.2 11.5 11.55 1.6 Million
22 Mar, 2024 12.2 12.2 11.8 11.9 1.03 Million
21 Mar, 2024 11.85 12.0 11.6 11.85 919.04 Thousand
20 Mar, 2024 11.9 12.0 11.4 11.6 1.2 Million
19 Mar, 2024 12.0 12.15 11.7 11.9 793.83 Thousand
18 Mar, 2024 12.6 12.7 11.95 12.05 1.03 Million
15 Mar, 2024 12.85 12.85 11.95 12.3 1.13 Million