Syncom Formulations (India) Limited (SYNCOMF)
INR 15.36
(-0.71%)
INR 15.36
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 23.56 | 27.45 | 21.67 | 26.77 | 74.3 Million |
| 06 Sep, 2024 | 22.49 | 24.28 | 22.49 | 23.13 | 41.65 Million |
| 05 Sep, 2024 | 21.15 | 22.8 | 21.06 | 22.21 | 26.54 Million |
| 04 Sep, 2024 | 19.88 | 21.0 | 19.5 | 20.89 | 11.45 Million |
| 03 Sep, 2024 | 20.66 | 20.96 | 19.88 | 19.97 | 7.26 Million |
| 02 Sep, 2024 | 20.95 | 21.25 | 20.1 | 20.66 | 11.09 Million |
| 30 Aug, 2024 | 20.09 | 21.3 | 19.4 | 20.63 | 19.69 Million |
| 29 Aug, 2024 | 20.73 | 20.87 | 19.2 | 19.94 | 16.92 Million |
| 28 Aug, 2024 | 22.24 | 23.05 | 20.15 | 20.5 | 22.65 Million |
| 27 Aug, 2024 | 20.89 | 22.5 | 20.8 | 21.77 | 38.96 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY