Syncom Formulations (India) Limited (SYNCOMF)
INR 15.36
(-0.71%)
INR 15.36
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 19.45 | 21.51 | 19.05 | 21.51 | 7.15 Million |
| 07 Oct, 2024 | 20.5 | 20.98 | 19.1 | 19.56 | 9.34 Million |
| 04 Oct, 2024 | 21.09 | 21.49 | 20.34 | 20.86 | 5.85 Million |
| 03 Oct, 2024 | 22.0 | 22.0 | 21.21 | 21.32 | 4.96 Million |
| 01 Oct, 2024 | 21.9 | 22.7 | 21.81 | 22.41 | 6.97 Million |
| 30 Sep, 2024 | 21.95 | 22.39 | 21.08 | 21.81 | 4.94 Million |
| 27 Sep, 2024 | 21.33 | 22.3 | 20.92 | 21.97 | 9.49 Million |
| 26 Sep, 2024 | 21.54 | 21.95 | 21.0 | 21.34 | 4.42 Million |
| 25 Sep, 2024 | 21.59 | 22.35 | 21.31 | 21.56 | 5.45 Million |
| 24 Sep, 2024 | 22.1 | 22.49 | 21.58 | 21.69 | 6.36 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY