Syncom Formulations (India) Limited (SYNCOMF)
INR 15.36
(-0.71%)
INR 15.36
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 20.3 | 20.98 | 19.98 | 20.74 | 3.35 Million |
| 04 Nov, 2024 | 21.1 | 21.25 | 19.97 | 20.34 | 2.62 Million |
| 01 Nov, 2024 | 20.2 | 20.2 | 20.2 | 20.2 | 1.39 Million |
| 31 Oct, 2024 | 19.89 | 20.6 | 19.84 | 20.2 | 3.43 Million |
| 30 Oct, 2024 | 19.04 | 19.99 | 18.8 | 19.84 | 3.5 Million |
| 29 Oct, 2024 | 19.78 | 19.89 | 18.71 | 19.05 | 3.62 Million |
| 28 Oct, 2024 | 18.29 | 20.11 | 17.84 | 19.49 | 6.36 Million |
| 25 Oct, 2024 | 18.94 | 19.02 | 18.02 | 18.29 | 4.77 Million |
| 24 Oct, 2024 | 19.94 | 19.94 | 18.95 | 19.01 | 3.18 Million |
| 23 Oct, 2024 | 18.87 | 20.0 | 18.51 | 19.58 | 4.64 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY