Syncom Formulations (India) Limited (SYNCOMF)
INR 15.36
(-0.71%)
INR 15.36
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 15.44 | 15.56 | 15.06 | 15.19 | 3.19 Million |
| 25 Jul, 2024 | 15.38 | 15.84 | 15.06 | 15.32 | 5.35 Million |
| 24 Jul, 2024 | 15.02 | 15.64 | 15.02 | 15.38 | 5.62 Million |
| 23 Jul, 2024 | 15.19 | 15.24 | 13.99 | 14.98 | 7.53 Million |
| 22 Jul, 2024 | 15.4 | 15.71 | 14.88 | 15.06 | 6.6 Million |
| 19 Jul, 2024 | 15.33 | 15.74 | 14.82 | 15.3 | 9.84 Million |
| 18 Jul, 2024 | 15.95 | 15.98 | 15.05 | 15.22 | 8.57 Million |
| 16 Jul, 2024 | 16.39 | 17.39 | 15.24 | 15.61 | 25.55 Million |
| 15 Jul, 2024 | 14.9 | 16.01 | 14.85 | 16.01 | 29.5 Million |
| 12 Jul, 2024 | 13.6 | 14.71 | 13.48 | 14.56 | 16 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY