Symphony Limited (SYMPHONY.NS)
INR 1151.2
(-0.23%)
INR 1151.2
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1192.0 | 1202.4 | 1178.9 | 1189.6 | 69.77 Thousand |
| 23 Apr, 2025 | 1235.0 | 1237.9 | 1191.0 | 1195.2 | 156.92 Thousand |
| 22 Apr, 2025 | 1177.0 | 1235.0 | 1166.8 | 1215.2 | 255.95 Thousand |
| 21 Apr, 2025 | 1161.8 | 1197.9 | 1155.1 | 1175.6 | 143.51 Thousand |
| 17 Apr, 2025 | 1136.0 | 1180.8 | 1125.1 | 1161.7 | 149.69 Thousand |
| 16 Apr, 2025 | 1169.5 | 1169.5 | 1140.0 | 1142.3 | 65.07 Thousand |
| 15 Apr, 2025 | 1155.0 | 1165.2 | 1136.4 | 1162.7 | 126.89 Thousand |
| 11 Apr, 2025 | 1120.0 | 1143.85 | 1100.0 | 1135.75 | 88.37 Thousand |
| 09 Apr, 2025 | 1115.0 | 1119.8 | 1076.0 | 1103.7 | 74.76 Thousand |
| 08 Apr, 2025 | 1105.0 | 1120.0 | 1093.0 | 1106.0 | 93.47 Thousand |
AWSL
VCLD
0QT0
002922
TRI
RGS