Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 915.0 | 928.15 | 898.45 | 901.25 | 47.3 Thousand |
| 06 Oct, 2025 | 921.5 | 926.2 | 911.45 | 919.6 | 17.92 Thousand |
| 03 Oct, 2025 | 918.0 | 924.5 | 905.0 | 921.05 | 22.24 Thousand |
| 02 Oct, 2025 | 912.5 | 912.5 | 912.5 | 912.5 | - |
| 01 Oct, 2025 | 911.7 | 918.95 | 898.6 | 912.5 | 54.41 Thousand |
| 30 Sep, 2025 | 894.0 | 914.3 | 884.0 | 905.15 | 46.13 Thousand |
| 29 Sep, 2025 | 905.8 | 905.8 | 892.0 | 894.1 | 34.85 Thousand |
| 26 Sep, 2025 | 914.5 | 914.5 | 901.1 | 902.8 | 39.66 Thousand |
| 25 Sep, 2025 | 916.0 | 926.05 | 911.1 | 914.5 | 49.36 Thousand |
| 24 Sep, 2025 | 922.25 | 922.9 | 915.25 | 917.8 | 26.14 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR