Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 945.25 | 951.6 | 938.0 | 943.1 | 24.49 Thousand |
| 08 Sep, 2025 | 950.5 | 955.0 | 943.05 | 945.15 | 20 Thousand |
| 05 Sep, 2025 | 942.7 | 959.0 | 934.0 | 946.05 | 32.31 Thousand |
| 04 Sep, 2025 | 974.7 | 974.7 | 937.0 | 942.7 | 47.89 Thousand |
| 03 Sep, 2025 | 953.0 | 959.2 | 950.65 | 955.4 | 19.87 Thousand |
| 02 Sep, 2025 | 942.9 | 960.0 | 937.05 | 953.5 | 36.7 Thousand |
| 01 Sep, 2025 | 940.95 | 945.85 | 934.0 | 942.45 | 15.43 Thousand |
| 29 Aug, 2025 | 937.8 | 945.4 | 930.5 | 933.3 | 19.69 Thousand |
| 28 Aug, 2025 | 947.0 | 952.3 | 925.8 | 942.5 | 41.26 Thousand |
| 27 Aug, 2025 | 931.2 | 931.2 | 931.2 | 931.2 | - |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR