Symphony Limited (SYMPHONY.NS)

INR 1151.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1163.95 1171.0 1142.0 1157.15 108.6 Thousand
20 Mar, 2025 1186.9 1186.9 1149.8 1153.05 82.44 Thousand
19 Mar, 2025 1172.0 1197.9 1163.95 1168.95 173.7 Thousand
18 Mar, 2025 1175.0 1190.85 1151.1 1168.7 97.9 Thousand
17 Mar, 2025 1157.9 1177.55 1155.75 1170.8 60.76 Thousand
13 Mar, 2025 1194.0 1194.7 1151.0 1156.2 70.34 Thousand
12 Mar, 2025 1185.75 1204.0 1164.2 1183.65 113.55 Thousand
11 Mar, 2025 1132.0 1194.45 1120.05 1185.75 113.55 Thousand
10 Mar, 2025 1150.0 1175.05 1130.0 1146.05 80.27 Thousand
07 Mar, 2025 1155.2 1172.75 1145.45 1151.3 62.05 Thousand