Symphony Limited (SYMPHONY.NS)

INR 1151.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1100.0 1122.0 1085.0 1113.3 99.11 Thousand
18 Feb, 2025 1099.1 1118.0 1091.55 1104.6 48.09 Thousand
17 Feb, 2025 1084.25 1117.15 1061.6 1111.3 131.43 Thousand
14 Feb, 2025 1131.3 1131.35 1072.2 1100.75 148.82 Thousand
13 Feb, 2025 1142.9 1151.0 1113.25 1121.4 111.15 Thousand
12 Feb, 2025 1165.0 1165.0 1080.0 1116.05 354.34 Thousand
11 Feb, 2025 1234.0 1234.0 1131.15 1139.0 260.56 Thousand
10 Feb, 2025 1242.0 1271.0 1201.0 1205.55 115.2 Thousand
07 Feb, 2025 1262.55 1274.95 1228.5 1242.35 192.84 Thousand
06 Feb, 2025 1309.0 1348.0 1243.35 1262.15 297.65 Thousand