Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 963.0 | 980.9 | 939.0 | 961.6 | 65.45 Thousand |
| 08 Aug, 2025 | 974.0 | 974.9 | 955.0 | 959.4 | 53.87 Thousand |
| 07 Aug, 2025 | 994.6 | 994.6 | 963.2 | 974.1 | 84.99 Thousand |
| 06 Aug, 2025 | 1020.0 | 1020.0 | 980.0 | 984.9 | 72.98 Thousand |
| 05 Aug, 2025 | 1050.0 | 1059.3 | 1010.5 | 1020.2 | 99.88 Thousand |
| 04 Aug, 2025 | 1078.1 | 1078.1 | 1043.3 | 1054.1 | 88.35 Thousand |
| 01 Aug, 2025 | 1125.0 | 1140.0 | 1071.1 | 1091.8 | 412.05 Thousand |
| 31 Jul, 2025 | 1121.0 | 1135.0 | 1101.1 | 1114.9 | 35.58 Thousand |
| 30 Jul, 2025 | 1130.0 | 1150.1 | 1130.0 | 1140.0 | 20.55 Thousand |
| 29 Jul, 2025 | 1106.3 | 1133.9 | 1097.1 | 1128.8 | 35.74 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR