Symphony Limited (SYMPHONY.NS)
INR 1151.2
(-0.23%)
INR 1151.2
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1219.0 | 1219.0 | 1211.0 | 1215.3 | 4182.00 |
| 30 May, 2025 | 1239.0 | 1239.2 | 1212.3 | 1219.0 | 81.94 Thousand |
| 29 May, 2025 | 1216.0 | 1237.5 | 1216.0 | 1233.0 | 77.08 Thousand |
| 28 May, 2025 | 1230.4 | 1236.2 | 1212.0 | 1215.2 | 50.68 Thousand |
| 27 May, 2025 | 1230.0 | 1244.0 | 1225.0 | 1231.2 | 72.9 Thousand |
| 26 May, 2025 | 1251.8 | 1251.8 | 1224.1 | 1227.6 | 88.3 Thousand |
| 23 May, 2025 | 1261.9 | 1265.9 | 1243.3 | 1245.7 | 45.67 Thousand |
| 22 May, 2025 | 1268.9 | 1273.4 | 1252.8 | 1259.9 | 87.01 Thousand |
| 21 May, 2025 | 1265.0 | 1283.5 | 1255.1 | 1266.4 | 123.05 Thousand |
| 20 May, 2025 | 1283.2 | 1297.2 | 1258.9 | 1265.1 | 247.51 Thousand |
AWSL
VCLD
0QT0
002922
TRI
RGS