Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 862.4 865.45 857.0 858.1 26.06 Thousand
02 Dec, 2025 864.1 868.05 856.45 863.65 25.16 Thousand
01 Dec, 2025 869.95 878.45 861.75 867.25 22.13 Thousand
28 Nov, 2025 866.0 866.0 858.0 861.75 21.67 Thousand
27 Nov, 2025 870.4 871.6 860.05 863.05 27.98 Thousand
26 Nov, 2025 858.25 870.0 858.0 868.2 26.6 Thousand
25 Nov, 2025 860.0 862.6 855.5 857.4 54.22 Thousand
24 Nov, 2025 871.3 879.95 860.0 862.7 51.11 Thousand
21 Nov, 2025 868.0 886.65 861.0 867.0 37.57 Thousand
20 Nov, 2025 872.65 877.0 865.1 868.35 41.06 Thousand