Symphony Limited (SYMPHONY.NS)
INR 1355.15
(0.43%)
INR 1355.15
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1360.0 | 1388.1 | 1336.15 | 1344.7 | 60.33 Thousand |
| 02 Jan, 2025 | 1312.0 | 1384.0 | 1312.0 | 1355.8 | 148.88 Thousand |
| 01 Jan, 2025 | 1330.0 | 1343.0 | 1301.05 | 1309.75 | 54.02 Thousand |
| 31 Dec, 2024 | 1317.55 | 1349.95 | 1294.9 | 1345.65 | 44.82 Thousand |
| 30 Dec, 2024 | 1352.1 | 1352.1 | 1304.85 | 1317.55 | 47.84 Thousand |
| 27 Dec, 2024 | 1300.8 | 1347.05 | 1300.55 | 1332.1 | 59.47 Thousand |
| 26 Dec, 2024 | 1318.8 | 1327.5 | 1285.6 | 1300.8 | 54.73 Thousand |
| 24 Dec, 2024 | 1296.0 | 1335.35 | 1278.65 | 1318.8 | 122.97 Thousand |
| 23 Dec, 2024 | 1326.25 | 1328.0 | 1243.65 | 1284.4 | 145.84 Thousand |
| 20 Dec, 2024 | 1354.3 | 1364.0 | 1317.0 | 1326.25 | 93.99 Thousand |
AWSL
VCLD
0QT0
002922
TRI
RGS