Symphony Limited (SYMPHONY.NS)
INR 1151.2
(-0.23%)
INR 1151.2
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1265.0 | 1283.5 | 1255.1 | 1266.4 | 123.05 Thousand |
| 20 May, 2025 | 1283.2 | 1297.2 | 1258.9 | 1265.1 | 247.51 Thousand |
| 19 May, 2025 | 1283.3 | 1309.5 | 1271.0 | 1274.5 | 126.26 Thousand |
| 16 May, 2025 | 1308.8 | 1315.2 | 1282.3 | 1286.5 | 105.15 Thousand |
| 15 May, 2025 | 1307.0 | 1329.0 | 1296.1 | 1308.8 | 152.19 Thousand |
| 14 May, 2025 | 1329.0 | 1340.0 | 1291.3 | 1296.7 | 120.75 Thousand |
| 13 May, 2025 | 1304.6 | 1329.9 | 1289.7 | 1321.2 | 258.42 Thousand |
| 12 May, 2025 | 1321.9 | 1321.9 | 1271.8 | 1295.1 | 274.82 Thousand |
| 09 May, 2025 | 1265.0 | 1306.4 | 1235.3 | 1253.1 | 396.29 Thousand |
| 08 May, 2025 | 1319.0 | 1347.9 | 1259.4 | 1275.1 | 4.45 Million |
AWSL
VCLD
0QT0
002922
TRI
RGS