Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 871.95 878.0 865.0 868.1 42.61 Thousand
18 Nov, 2025 883.05 883.1 870.0 872.45 49.73 Thousand
17 Nov, 2025 884.0 891.45 881.0 883.05 48.67 Thousand
14 Nov, 2025 888.3 892.25 883.3 888.2 35.33 Thousand
13 Nov, 2025 891.9 898.0 884.5 888.3 49.41 Thousand
12 Nov, 2025 895.3 901.6 890.0 891.0 46.21 Thousand
11 Nov, 2025 902.8 910.0 887.35 902.85 39.08 Thousand
10 Nov, 2025 902.95 903.85 892.6 896.3 31.15 Thousand
07 Nov, 2025 928.9 928.9 886.9 901.4 108.58 Thousand
06 Nov, 2025 930.0 963.15 862.2 938.75 416.85 Thousand