Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 925.8 930.0 916.9 926.7 26.35 Thousand
20 Oct, 2025 897.85 920.25 881.0 915.8 85.95 Thousand
17 Oct, 2025 892.0 906.75 881.95 897.85 57.72 Thousand
16 Oct, 2025 875.0 892.3 870.65 886.1 49.8 Thousand
15 Oct, 2025 876.2 880.0 865.6 875.6 97.23 Thousand
14 Oct, 2025 880.45 884.95 874.1 875.9 34.44 Thousand
13 Oct, 2025 893.95 893.95 880.1 882.45 40.08 Thousand
10 Oct, 2025 894.6 899.1 888.55 894.15 26.5 Thousand
09 Oct, 2025 900.4 900.4 887.0 894.35 37.48 Thousand
08 Oct, 2025 901.5 908.7 891.75 896.9 33.49 Thousand