Symphony Limited (SYMPHONY.NS)
INR 1151.2
(-0.23%)
INR 1151.2
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1265.0 | 1306.4 | 1235.3 | 1253.1 | 396.29 Thousand |
| 08 May, 2025 | 1319.0 | 1347.9 | 1259.4 | 1275.1 | 4.45 Million |
| 07 May, 2025 | 1153.0 | 1219.1 | 1152.8 | 1199.9 | 199.6 Thousand |
| 06 May, 2025 | 1195.0 | 1210.4 | 1182.2 | 1190.8 | 138.76 Thousand |
| 05 May, 2025 | 1161.5 | 1199.4 | 1145.6 | 1193.5 | 135.93 Thousand |
| 02 May, 2025 | 1160.0 | 1164.1 | 1132.0 | 1151.2 | 89.49 Thousand |
| 30 Apr, 2025 | 1183.1 | 1188.1 | 1144.0 | 1153.9 | 103.14 Thousand |
| 29 Apr, 2025 | 1162.9 | 1196.7 | 1160.4 | 1183.1 | 123.46 Thousand |
| 28 Apr, 2025 | 1160.0 | 1181.8 | 1156.0 | 1160.4 | 74.44 Thousand |
| 25 Apr, 2025 | 1200.0 | 1207.4 | 1141.2 | 1160.8 | 105.9 Thousand |
AWSL
VCLD
0QT0
002922
TRI
RGS