Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 937.75 937.75 937.75 937.75 -
04 Nov, 2025 948.0 950.0 931.5 937.75 41.87 Thousand
03 Nov, 2025 940.0 950.15 922.85 946.5 46.98 Thousand
31 Oct, 2025 944.0 947.0 925.0 934.8 115.66 Thousand
30 Oct, 2025 914.0 944.0 902.0 934.35 78.79 Thousand
29 Oct, 2025 899.25 918.0 895.05 914.35 31.59 Thousand
28 Oct, 2025 905.35 910.0 894.0 899.25 43.77 Thousand
27 Oct, 2025 900.9 906.1 899.0 901.75 37.12 Thousand
24 Oct, 2025 912.0 913.65 899.85 903.7 49.53 Thousand
23 Oct, 2025 929.5 931.3 903.1 912.25 64.51 Thousand