Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 938.0 938.7 919.0 922.25 81.91 Thousand
22 Sep, 2025 958.0 958.2 937.0 937.85 40.59 Thousand
19 Sep, 2025 951.75 959.5 941.0 954.2 69.57 Thousand
18 Sep, 2025 953.25 953.6 940.0 941.75 43.34 Thousand
17 Sep, 2025 952.0 958.0 948.0 953.25 25.25 Thousand
16 Sep, 2025 937.45 962.6 937.05 951.5 74.7 Thousand
15 Sep, 2025 940.25 940.6 935.0 937.45 24.36 Thousand
12 Sep, 2025 942.15 947.05 938.1 941.15 20.58 Thousand
11 Sep, 2025 941.25 955.0 933.0 942.15 71.77 Thousand
10 Sep, 2025 943.1 950.95 939.0 941.2 33.13 Thousand