Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 954.1 | 958.9 | 925.8 | 931.2 | 80.1 Thousand |
| 25 Aug, 2025 | 965.9 | 965.9 | 949.0 | 954.1 | 28.02 Thousand |
| 22 Aug, 2025 | 964.3 | 965.0 | 952.5 | 957.6 | 22.72 Thousand |
| 21 Aug, 2025 | 964.9 | 967.8 | 956.5 | 961.5 | 24.07 Thousand |
| 20 Aug, 2025 | 959.9 | 970.2 | 948.8 | 959.8 | 75.54 Thousand |
| 19 Aug, 2025 | 977.5 | 977.5 | 952.5 | 960.1 | 56.36 Thousand |
| 18 Aug, 2025 | 981.0 | 991.5 | 958.3 | 977.6 | 95.58 Thousand |
| 14 Aug, 2025 | 964.2 | 964.3 | 941.0 | 944.3 | 32.21 Thousand |
| 13 Aug, 2025 | 955.0 | 960.9 | 951.2 | 954.7 | 39.88 Thousand |
| 12 Aug, 2025 | 973.6 | 973.6 | 956.2 | 958.4 | 36.4 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR