Symphony Limited (SYMPHONY.NS)

INR 1151.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1157.9 1176.45 1135.0 1161.8 114.44 Thousand
05 Mar, 2025 1131.0 1160.0 1118.0 1148.15 155.45 Thousand
04 Mar, 2025 1079.35 1131.5 1063.1 1122.4 155.45 Thousand
03 Mar, 2025 1080.0 1110.0 1025.25 1094.75 169.44 Thousand
28 Feb, 2025 1111.15 1111.15 1045.3 1062.1 168.35 Thousand
27 Feb, 2025 1135.0 1138.95 1106.0 1111.15 70.15 Thousand
25 Feb, 2025 1147.05 1156.5 1123.15 1133.95 66.78 Thousand
24 Feb, 2025 1136.05 1204.9 1121.55 1155.9 150.13 Thousand
21 Feb, 2025 1140.0 1161.85 1121.4 1139.75 91.16 Thousand
20 Feb, 2025 1101.05 1158.9 1098.3 1144.6 88.57 Thousand