Symphony Limited (SYMPHONY.NS)
INR 1185.75
(3.46%)
INR 1185.75
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1471.45 | 1575.8 | 1468.0 | 1554.5 | 396.26 Thousand |
| 30 Oct, 2024 | 1496.7 | 1526.4 | 1448.05 | 1467.1 | 286.31 Thousand |
| 29 Oct, 2024 | 1645.95 | 1672.0 | 1481.05 | 1496.7 | 645.66 Thousand |
| 28 Oct, 2024 | 1577.0 | 1656.1 | 1577.0 | 1631.45 | 90.3 Thousand |
| 25 Oct, 2024 | 1655.0 | 1670.95 | 1550.9 | 1601.0 | 135.93 Thousand |
| 24 Oct, 2024 | 1675.5 | 1728.0 | 1651.5 | 1664.15 | 85.53 Thousand |
| 23 Oct, 2024 | 1653.65 | 1707.3 | 1624.05 | 1673.3 | 126.6 Thousand |
| 22 Oct, 2024 | 1700.1 | 1740.0 | 1622.25 | 1634.55 | 175.38 Thousand |
| 21 Oct, 2024 | 1775.0 | 1785.0 | 1678.5 | 1700.35 | 138.95 Thousand |
| 18 Oct, 2024 | 1759.9 | 1800.0 | 1734.55 | 1774.05 | 114.32 Thousand |
AWSL
VCLD
0QT0
002922
TRI
RGS