Symphony Limited (SYMPHONY.NS)
INR 1151.2
(-0.23%)
INR 1151.2
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1428.5 | 1438.45 | 1276.3 | 1303.15 | 1.1 Million |
| 04 Feb, 2025 | 1394.0 | 1454.8 | 1390.05 | 1428.5 | 147.28 Thousand |
| 03 Feb, 2025 | 1320.0 | 1440.0 | 1304.3 | 1428.85 | 372.21 Thousand |
| 01 Feb, 2025 | 1256.75 | 1336.0 | 1237.5 | 1328.75 | 105.93 Thousand |
| 31 Jan, 2025 | 1262.25 | 1295.3 | 1228.05 | 1244.45 | 104.28 Thousand |
| 30 Jan, 2025 | 1276.2 | 1293.55 | 1257.45 | 1267.35 | 42.15 Thousand |
| 29 Jan, 2025 | 1273.75 | 1290.0 | 1254.95 | 1276.1 | 33.2 Thousand |
| 28 Jan, 2025 | 1268.75 | 1268.75 | 1220.55 | 1256.7 | 96.22 Thousand |
| 27 Jan, 2025 | 1250.0 | 1276.3 | 1222.9 | 1268.75 | 89.09 Thousand |
| 24 Jan, 2025 | 1268.75 | 1292.95 | 1264.25 | 1275.5 | 62.77 Thousand |
AWSL
VCLD
0QT0
002922
TRI
RGS