Symphony Limited (SYMPHONY.NS)

INR 1185.75

(3.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1471.45 1575.8 1468.0 1554.5 396.26 Thousand
30 Oct, 2024 1496.7 1526.4 1448.05 1467.1 286.31 Thousand
29 Oct, 2024 1645.95 1672.0 1481.05 1496.7 645.66 Thousand
28 Oct, 2024 1577.0 1656.1 1577.0 1631.45 90.3 Thousand
25 Oct, 2024 1655.0 1670.95 1550.9 1601.0 135.93 Thousand
24 Oct, 2024 1675.5 1728.0 1651.5 1664.15 85.53 Thousand
23 Oct, 2024 1653.65 1707.3 1624.05 1673.3 126.6 Thousand
22 Oct, 2024 1700.1 1740.0 1622.25 1634.55 175.38 Thousand
21 Oct, 2024 1775.0 1785.0 1678.5 1700.35 138.95 Thousand
18 Oct, 2024 1759.9 1800.0 1734.55 1774.05 114.32 Thousand