Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1082.0 | 1088.5 | 1073.7 | 1075.2 | 100.48 Thousand |
| 27 Jun, 2025 | 1090.8 | 1090.8 | 1078.9 | 1081.8 | 60.37 Thousand |
| 26 Jun, 2025 | 1085.0 | 1085.0 | 1075.0 | 1080.4 | 75.28 Thousand |
| 25 Jun, 2025 | 1077.7 | 1094.9 | 1077.7 | 1082.5 | 88.61 Thousand |
| 24 Jun, 2025 | 1072.8 | 1089.8 | 1069.7 | 1074.0 | 95.34 Thousand |
| 23 Jun, 2025 | 1080.3 | 1081.8 | 1062.2 | 1070.0 | 49.06 Thousand |
| 20 Jun, 2025 | 1081.7 | 1091.0 | 1072.6 | 1080.3 | 41.79 Thousand |
| 19 Jun, 2025 | 1100.0 | 1113.8 | 1070.4 | 1087.1 | 105.44 Thousand |
| 18 Jun, 2025 | 1133.4 | 1133.4 | 1090.0 | 1095.0 | 124.61 Thousand |
| 17 Jun, 2025 | 1153.9 | 1157.1 | 1127.5 | 1133.4 | 38.03 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR