Symphony Limited (SYMPHONY.NS)
INR 1185.75
(3.46%)
INR 1185.75
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1609.95 | 1650.0 | 1601.95 | 1611.4 | 119.11 Thousand |
| 01 Oct, 2024 | 1585.0 | 1655.0 | 1581.05 | 1648.45 | 203.27 Thousand |
| 30 Sep, 2024 | 1620.0 | 1713.0 | 1535.5 | 1570.25 | 430.93 Thousand |
| 27 Sep, 2024 | 1596.0 | 1640.0 | 1595.0 | 1616.95 | 120.43 Thousand |
| 26 Sep, 2024 | 1613.0 | 1650.0 | 1596.35 | 1601.0 | 106 Thousand |
| 25 Sep, 2024 | 1584.0 | 1658.6 | 1583.05 | 1615.4 | 185.24 Thousand |
| 24 Sep, 2024 | 1653.65 | 1653.65 | 1578.05 | 1583.55 | 74.07 Thousand |
| 23 Sep, 2024 | 1617.0 | 1654.4 | 1600.0 | 1640.35 | 186.27 Thousand |
| 20 Sep, 2024 | 1504.0 | 1604.0 | 1504.0 | 1592.6 | 252.21 Thousand |
| 19 Sep, 2024 | 1481.05 | 1523.9 | 1439.85 | 1503.85 | 138.19 Thousand |
AWSL
VCLD
0QT0
002922
TRI
RGS