Symphony Limited (SYMPHONY.NS)

INR 1185.75

(3.46%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1556.5 1576.85 1526.15 1546.0 64.27 Thousand
05 Sep, 2024 1585.7 1595.5 1545.3 1560.0 70.75 Thousand
04 Sep, 2024 1524.7 1605.0 1512.0 1585.7 117.2 Thousand
03 Sep, 2024 1480.05 1554.35 1480.05 1539.5 201.83 Thousand
02 Sep, 2024 1536.0 1571.55 1482.0 1491.3 194.63 Thousand
01 Sep, 2024 1536.0 1571.55 1482.0 1491.3 194.63 Thousand
30 Aug, 2024 1507.5 1567.6 1478.05 1562.0 313.41 Thousand
29 Aug, 2024 1570.0 1592.0 1495.0 1514.95 252.6 Thousand
28 Aug, 2024 1604.8 1630.05 1549.0 1570.0 188.99 Thousand
27 Aug, 2024 1606.5 1710.0 1591.0 1613.0 552.59 Thousand