Symphony Limited (SYMPHONY.NS)

INR 1151.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1347.85 1362.0 1336.05 1349.95 44.79 Thousand
12 Dec, 2024 1387.0 1394.95 1339.95 1347.85 58.74 Thousand
11 Dec, 2024 1403.85 1422.15 1379.0 1383.2 61.05 Thousand
10 Dec, 2024 1392.85 1447.85 1382.75 1397.0 117.74 Thousand
09 Dec, 2024 1359.05 1392.0 1359.05 1383.6 47.54 Thousand
06 Dec, 2024 1372.0 1372.75 1349.75 1363.3 41.42 Thousand
05 Dec, 2024 1400.0 1415.0 1348.05 1360.8 67.29 Thousand
04 Dec, 2024 1396.0 1407.95 1379.95 1392.05 42.4 Thousand
03 Dec, 2024 1378.0 1416.0 1372.25 1393.85 50.33 Thousand
02 Dec, 2024 1325.6 1378.95 1325.0 1372.25 64.82 Thousand