Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1161.5 | 1199.4 | 1145.6 | 1193.5 | 135.93 Thousand |
| 02 May, 2025 | 1160.0 | 1164.1 | 1132.0 | 1133.2 | 59.28 Thousand |
| 30 Apr, 2025 | 1183.1 | 1188.1 | 1144.0 | 1153.9 | 103.14 Thousand |
| 29 Apr, 2025 | 1162.9 | 1196.7 | 1160.4 | 1183.1 | 123.46 Thousand |
| 28 Apr, 2025 | 1160.0 | 1181.8 | 1156.0 | 1160.4 | 74.44 Thousand |
| 25 Apr, 2025 | 1200.0 | 1207.4 | 1141.2 | 1160.8 | 105.9 Thousand |
| 24 Apr, 2025 | 1192.0 | 1202.4 | 1178.9 | 1189.6 | 69.77 Thousand |
| 23 Apr, 2025 | 1235.0 | 1237.9 | 1191.0 | 1195.2 | 156.92 Thousand |
| 22 Apr, 2025 | 1177.0 | 1235.0 | 1166.8 | 1215.2 | 255.95 Thousand |
| 21 Apr, 2025 | 1161.8 | 1197.9 | 1155.1 | 1175.6 | 143.51 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR