Symphony Limited (SYMPHONY.NS)
INR 1151.2
(-0.23%)
INR 1151.2
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1470.0 | 1480.0 | 1414.0 | 1425.9 | 98.06 Thousand |
| 12 Nov, 2024 | 1488.65 | 1530.0 | 1462.45 | 1472.5 | 72.94 Thousand |
| 11 Nov, 2024 | 1541.0 | 1542.15 | 1464.6 | 1488.65 | 80.45 Thousand |
| 08 Nov, 2024 | 1573.25 | 1611.0 | 1541.2 | 1559.5 | 89.3 Thousand |
| 07 Nov, 2024 | 1623.95 | 1644.25 | 1557.65 | 1575.15 | 103.02 Thousand |
| 06 Nov, 2024 | 1612.6 | 1638.1 | 1592.0 | 1621.95 | 134.82 Thousand |
| 05 Nov, 2024 | 1540.0 | 1616.65 | 1535.0 | 1596.65 | 228.29 Thousand |
| 04 Nov, 2024 | 1526.0 | 1594.7 | 1521.0 | 1543.95 | 150.69 Thousand |
| 01 Nov, 2024 | 1559.95 | 1577.55 | 1513.1 | 1533.85 | 27.25 Thousand |
| 31 Oct, 2024 | 1471.45 | 1575.8 | 1468.0 | 1554.5 | 396.26 Thousand |
AWSL
VCLD
0QT0
002922
TRI
RGS