Symphony Limited (SYMPHONY.NS)
INR 1185.75
(3.46%)
INR 1185.75
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1679.0 | 1712.0 | 1667.0 | 1677.7 | 262.57 Thousand |
| 13 Aug, 2024 | 1669.0 | 1694.8 | 1649.0 | 1666.3 | 296.45 Thousand |
| 12 Aug, 2024 | 1663.9 | 1704.0 | 1635.0 | 1639.4 | 571.56 Thousand |
| 09 Aug, 2024 | 1700.0 | 1704.8 | 1633.95 | 1658.45 | 652.06 Thousand |
| 08 Aug, 2024 | 1524.6 | 1748.75 | 1513.3 | 1656.25 | 4.13 Million |
| 07 Aug, 2024 | 1529.7 | 1559.0 | 1425.05 | 1498.9 | 2.27 Million |
| 06 Aug, 2024 | 1248.0 | 1476.05 | 1247.95 | 1462.15 | 4.01 Million |
| 05 Aug, 2024 | 1226.0 | 1249.7 | 1205.0 | 1230.05 | 161.15 Thousand |
| 02 Aug, 2024 | 1235.95 | 1278.85 | 1234.0 | 1241.5 | 283.5 Thousand |
| 01 Aug, 2024 | 1202.8 | 1225.0 | 1189.9 | 1219.8 | 82.22 Thousand |
AWSL
VCLD
0QT0
002922
TRI
RGS