Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1121.2 | 1139.9 | 1110.5 | 1117.65 | 107.39 Thousand |
| 28 Mar, 2025 | 1150.55 | 1167.6 | 1112.25 | 1121.2 | 168.16 Thousand |
| 27 Mar, 2025 | 1136.35 | 1164.9 | 1125.35 | 1154.8 | 96.63 Thousand |
| 26 Mar, 2025 | 1135.35 | 1152.55 | 1130.1 | 1139.9 | 67.86 Thousand |
| 25 Mar, 2025 | 1185.0 | 1187.0 | 1125.05 | 1134.0 | 133.6 Thousand |
| 24 Mar, 2025 | 1169.95 | 1199.3 | 1165.0 | 1173.3 | 121.92 Thousand |
| 21 Mar, 2025 | 1163.95 | 1171.0 | 1142.0 | 1157.15 | 108.6 Thousand |
| 20 Mar, 2025 | 1186.9 | 1186.9 | 1149.8 | 1153.05 | 82.44 Thousand |
| 19 Mar, 2025 | 1172.0 | 1197.9 | 1163.95 | 1168.95 | 173.7 Thousand |
| 18 Mar, 2025 | 1170.8 | 1170.8 | 1170.8 | 1170.8 | - |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR