Symphony Limited (SYMPHONY.NS)
INR 1185.75
(3.46%)
INR 1185.75
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1131.0 | 1179.8 | 1131.0 | 1168.3 | 95.04 Thousand |
| 15 Jul, 2024 | 1118.55 | 1150.0 | 1111.2 | 1131.0 | 42.19 Thousand |
| 12 Jul, 2024 | 1127.6 | 1137.65 | 1111.55 | 1118.5 | 26.8 Thousand |
| 11 Jul, 2024 | 1143.0 | 1152.9 | 1123.05 | 1127.6 | 47.87 Thousand |
| 10 Jul, 2024 | 1131.4 | 1141.45 | 1106.0 | 1137.7 | 49.25 Thousand |
| 09 Jul, 2024 | 1125.3 | 1146.55 | 1125.0 | 1130.05 | 46.22 Thousand |
| 08 Jul, 2024 | 1153.15 | 1166.9 | 1122.5 | 1127.0 | 71.15 Thousand |
| 05 Jul, 2024 | 1147.0 | 1164.9 | 1138.0 | 1152.0 | 50.14 Thousand |
| 04 Jul, 2024 | 1172.0 | 1182.15 | 1147.1 | 1152.3 | 57.4 Thousand |
| 03 Jul, 2024 | 1199.0 | 1199.0 | 1159.05 | 1171.35 | 82.54 Thousand |
AWSL
VCLD
0QT0
002922
TRI
RGS