Symphony Limited (SYMPHONY.NS)
INR 1185.75
(3.46%)
INR 1185.75
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1219.0 | 1219.3 | 1186.0 | 1191.0 | 62.45 Thousand |
| 30 Jul, 2024 | 1178.45 | 1224.0 | 1178.45 | 1213.2 | 117.93 Thousand |
| 29 Jul, 2024 | 1162.65 | 1182.6 | 1159.4 | 1178.45 | 41.47 Thousand |
| 26 Jul, 2024 | 1179.9 | 1185.45 | 1158.0 | 1162.65 | 43.59 Thousand |
| 25 Jul, 2024 | 1134.0 | 1188.55 | 1125.0 | 1181.8 | 97.19 Thousand |
| 24 Jul, 2024 | 1100.0 | 1135.3 | 1095.5 | 1132.95 | 41.43 Thousand |
| 23 Jul, 2024 | 1118.5 | 1118.5 | 1063.6 | 1095.5 | 52.61 Thousand |
| 22 Jul, 2024 | 1080.0 | 1114.9 | 1075.55 | 1109.75 | 50.98 Thousand |
| 19 Jul, 2024 | 1150.0 | 1150.0 | 1087.15 | 1094.75 | 62.14 Thousand |
| 18 Jul, 2024 | 1170.9 | 1196.25 | 1137.0 | 1144.95 | 75.02 Thousand |
AWSL
VCLD
0QT0
002922
TRI
RGS