Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1136.0 | 1180.8 | 1125.1 | 1161.7 | 149.69 Thousand |
| 16 Apr, 2025 | 1169.5 | 1169.5 | 1140.0 | 1142.3 | 65.07 Thousand |
| 15 Apr, 2025 | 1155.0 | 1165.2 | 1136.4 | 1162.7 | 126.89 Thousand |
| 11 Apr, 2025 | 1120.0 | 1143.85 | 1100.0 | 1135.75 | 88.37 Thousand |
| 09 Apr, 2025 | 1115.0 | 1119.8 | 1076.0 | 1103.7 | 74.76 Thousand |
| 08 Apr, 2025 | 1105.0 | 1120.0 | 1093.0 | 1106.0 | 93.47 Thousand |
| 07 Apr, 2025 | 1010.1 | 1103.0 | 949.8 | 1098.8 | 145.84 Thousand |
| 04 Apr, 2025 | 1120.0 | 1142.1 | 1081.0 | 1092.65 | 94.27 Thousand |
| 03 Apr, 2025 | 1123.0 | 1150.05 | 1122.05 | 1142.5 | 49.69 Thousand |
| 02 Apr, 2025 | 1115.0 | 1152.7 | 1110.0 | 1134.7 | 88.4 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR