Symphony Limited (SYMPHONY.NS)
INR 1185.75
(3.46%)
INR 1185.75
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1211.05 | 1220.0 | 1175.55 | 1183.2 | 53.56 Thousand |
| 01 Jul, 2024 | 1176.0 | 1214.5 | 1176.0 | 1210.45 | 100.53 Thousand |
| 28 Jun, 2024 | 1176.5 | 1199.0 | 1166.7 | 1174.9 | 98.08 Thousand |
| 27 Jun, 2024 | 1176.0 | 1203.45 | 1160.05 | 1173.0 | 72.96 Thousand |
| 26 Jun, 2024 | 1197.8 | 1204.9 | 1170.05 | 1177.9 | 67.19 Thousand |
| 25 Jun, 2024 | 1155.7 | 1203.0 | 1155.15 | 1197.8 | 137.2 Thousand |
| 24 Jun, 2024 | 1145.55 | 1192.0 | 1145.55 | 1152.9 | 238.95 Thousand |
| 21 Jun, 2024 | 1196.9 | 1200.0 | 1160.0 | 1164.75 | 200.51 Thousand |
| 20 Jun, 2024 | 1218.9 | 1232.5 | 1188.0 | 1194.65 | 122.9 Thousand |
| 19 Jun, 2024 | 1229.05 | 1236.05 | 1181.8 | 1216.0 | 152.65 Thousand |
AWSL
VCLD
0QT0
002922
TRI
RGS