Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1157.9 | 1177.55 | 1155.75 | 1170.8 | 60.76 Thousand |
| 13 Mar, 2025 | 1194.0 | 1194.7 | 1151.0 | 1156.2 | 70.34 Thousand |
| 12 Mar, 2025 | 1185.75 | 1204.0 | 1164.2 | 1183.65 | 106.2 Thousand |
| 11 Mar, 2025 | 1132.0 | 1194.45 | 1120.05 | 1185.75 | 113.55 Thousand |
| 10 Mar, 2025 | 1150.0 | 1175.05 | 1130.0 | 1146.05 | 80.27 Thousand |
| 07 Mar, 2025 | 1155.2 | 1172.75 | 1145.45 | 1151.3 | 62.05 Thousand |
| 06 Mar, 2025 | 1157.9 | 1176.45 | 1135.0 | 1161.8 | 114.44 Thousand |
| 05 Mar, 2025 | 1131.0 | 1160.0 | 1118.0 | 1148.15 | 146.3 Thousand |
| 04 Mar, 2025 | 1079.35 | 1131.5 | 1063.1 | 1122.4 | 155.45 Thousand |
| 03 Mar, 2025 | 1080.0 | 1110.0 | 1025.25 | 1094.75 | 169.44 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR