Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1142.9 | 1151.0 | 1113.25 | 1121.4 | 111.15 Thousand |
| 12 Feb, 2025 | 1165.0 | 1165.0 | 1080.0 | 1116.05 | 354.34 Thousand |
| 11 Feb, 2025 | 1234.0 | 1234.0 | 1131.15 | 1139.0 | 260.56 Thousand |
| 10 Feb, 2025 | 1242.0 | 1271.0 | 1201.0 | 1205.55 | 115.2 Thousand |
| 07 Feb, 2025 | 1262.55 | 1274.95 | 1228.5 | 1242.35 | 192.84 Thousand |
| 06 Feb, 2025 | 1309.0 | 1348.0 | 1243.35 | 1262.15 | 297.65 Thousand |
| 05 Feb, 2025 | 1428.5 | 1438.45 | 1276.3 | 1303.15 | 1.1 Million |
| 04 Feb, 2025 | 1394.0 | 1454.8 | 1390.05 | 1428.5 | 147.28 Thousand |
| 03 Feb, 2025 | 1320.0 | 1440.0 | 1304.3 | 1428.85 | 372.21 Thousand |
| 01 Feb, 2025 | 1256.75 | 1336.0 | 1237.5 | 1328.75 | 105.93 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR