Symphony Limited (SYMPHONY.NS)

INR 1185.75

(3.46%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1120.0 1125.05 1062.4 1066.8 171.77 Thousand
31 May, 2024 1075.0 1108.45 1072.25 1084.35 322.34 Thousand
30 May, 2024 1077.0 1090.0 1068.1 1078.15 154.13 Thousand
29 May, 2024 1056.25 1093.05 1045.0 1084.65 335.1 Thousand
28 May, 2024 1062.6 1075.0 1052.0 1056.25 262.28 Thousand
27 May, 2024 1024.95 1079.9 1021.0 1054.65 687.56 Thousand
24 May, 2024 999.0 1019.0 997.0 1013.05 178 Thousand
23 May, 2024 1010.0 1018.2 992.1 998.45 95.46 Thousand
22 May, 2024 1006.45 1019.4 999.55 1004.9 155.07 Thousand
21 May, 2024 1004.35 1010.5 994.6 999.1 167.65 Thousand