Symphony Limited (SYMPHONY.NS)
INR 1185.75
(3.46%)
INR 1185.75
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1120.0 | 1125.05 | 1062.4 | 1066.8 | 171.77 Thousand |
| 31 May, 2024 | 1075.0 | 1108.45 | 1072.25 | 1084.35 | 322.34 Thousand |
| 30 May, 2024 | 1077.0 | 1090.0 | 1068.1 | 1078.15 | 154.13 Thousand |
| 29 May, 2024 | 1056.25 | 1093.05 | 1045.0 | 1084.65 | 335.1 Thousand |
| 28 May, 2024 | 1062.6 | 1075.0 | 1052.0 | 1056.25 | 262.28 Thousand |
| 27 May, 2024 | 1024.95 | 1079.9 | 1021.0 | 1054.65 | 687.56 Thousand |
| 24 May, 2024 | 999.0 | 1019.0 | 997.0 | 1013.05 | 178 Thousand |
| 23 May, 2024 | 1010.0 | 1018.2 | 992.1 | 998.45 | 95.46 Thousand |
| 22 May, 2024 | 1006.45 | 1019.4 | 999.55 | 1004.9 | 155.07 Thousand |
| 21 May, 2024 | 1004.35 | 1010.5 | 994.6 | 999.1 | 167.65 Thousand |
AWSL
VCLD
0QT0
002922
TRI
RGS