Symphony Limited (SYMPHONY.NS)

INR 1185.75

(3.46%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 968.25 974.4 951.0 953.0 135.2 Thousand
03 May, 2024 979.7 1000.5 960.7 965.6 284.66 Thousand
02 May, 2024 972.0 987.0 966.2 973.55 391.12 Thousand
30 Apr, 2024 962.1 1019.0 958.05 966.5 1.07 Million
29 Apr, 2024 934.75 960.4 934.75 951.6 153 Thousand
26 Apr, 2024 946.1 953.95 925.0 932.85 100.66 Thousand
25 Apr, 2024 941.4 956.0 941.4 948.15 72.68 Thousand
24 Apr, 2024 958.95 975.7 947.15 949.6 72.42 Thousand
23 Apr, 2024 967.7 970.95 946.8 958.65 66.14 Thousand
22 Apr, 2024 963.9 977.0 960.05 962.55 105.31 Thousand