Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1258.0 1287.95 1252.95 1279.1 55.42 Thousand
16 Jan, 2025 1255.0 1294.6 1237.4 1248.2 98.65 Thousand
15 Jan, 2025 1234.9 1257.95 1234.9 1252.0 43.09 Thousand
14 Jan, 2025 1238.9 1249.6 1214.05 1234.6 88.22 Thousand
13 Jan, 2025 1275.85 1275.85 1214.0 1226.75 157.05 Thousand
10 Jan, 2025 1278.0 1296.5 1246.0 1276.8 110.58 Thousand
09 Jan, 2025 1307.05 1336.5 1260.1 1270.6 142.16 Thousand
08 Jan, 2025 1356.15 1384.55 1272.65 1298.2 283.85 Thousand
07 Jan, 2025 1310.55 1381.05 1309.9 1349.55 166.11 Thousand
06 Jan, 2025 1348.05 1383.8 1295.0 1302.2 84.13 Thousand